🦙 OpFi tracks information on each option on exchanges such as Deribit, Binance, OKX, ByBit, CoinCall, Delta and Thalex from launch date to expiration. In this section, you will find up-to-date information for today and be able to analyze historical data. To start, choose a ticker, we suggest starting with BTC or ETH. This will allow us to load the initial data and show you the most popular contract among traders at the moment.
Understanding the layout:
At the top you can use the search panel and select a specific option contract, start the stream broadcast and get up-to-date data with minimal delay. Below we have placed mini cards with the data for the last 24 hours. Such as the current theoretical price, open interest, trading volume, bullish and bearish premiums, as well as first and second order Greeks.
Under the main data we have placed tables and charts for visual analysis where you can see how the theoretical price, trading volume, open interest, Greeks and other metrics have changed over time and by changing the price of the underlying asset. If you prefer table data, go down to the bottom of the page, to the Historical Data table. Furthermore, you can track the flow of the option, see all trades from the first to the last. Additionally, the Related Options table allows you to compare similar options (grouped by strike) across exchanges.
Select the view:
You can choose between an aggregated option contract or change View to analyze an option on a particular exchange. The aggregated view shows the arithmetic mean statistics for prices, volatility and option Greeks. In terms of open interest, volume and premiums, we summarise them so that the user can assess which option is currently the most popular among traders.
Mark Price | IV | Delta | Theta | Gamma | Vega | OI | Volume |
---|---|---|---|---|---|---|---|
$2,400 | 68% | 0.54 | -0.018 | 0.0016 | 0.11 | 3,000 | 1,000 |
$2,600 | 72% | 0.56 | -0.020 | 0.0014 | 0.13 | 2,500 | 800 |
$2,350 | 69% | 0.55 | -0.019 | 0.0015 | 0.12 | 3,500 | 900 |
$2,500 | 71% | 0.57 | -0.021 | 0.0013 | 0.14 | 4,000 | 1,200 |
Aggregated Option: (Hover the metric!) | |||||||
$2,462.50 | 70% | 0.555 | -0.0195 | 0.00145 | 0.125 | 13,000 | 3,900 |